| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
10.07 |
10.77 |
9.6901 |
10.77 |
5200 |
0.70 |
 |
6.95% |
| 2017-12-14 |
10.4 |
10.75 |
10.25 |
10.25 |
5800 |
-0.15 |
 |
-1.44% |
| 2017-12-13 |
10.44 |
10.56 |
10.25 |
10.4 |
6600 |
-0.04 |
|
-0.38% |
| 2017-12-12 |
10.44 |
10.44 |
10.35 |
10.44 |
3500 |
0.00 |
 |
0.00% |
| 2017-12-11 |
10.0001 |
10.44 |
9.95 |
9.97 |
1400 |
-0.03 |
|
-0.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
