| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
20.1821 |
20.1821 |
20.1331 |
20.1331 |
200 |
-0.05 |
 |
-0.24% |
| 2017-12-13 |
20.1105 |
20.1447 |
20.11 |
20.1447 |
500 |
0.03 |
 |
0.17% |
| 2017-12-12 |
20.119 |
20.119 |
20.111 |
20.111 |
1000 |
-0.01 |
|
-0.04% |
| 2017-11-15 |
20.35 |
20.35 |
20.35 |
20.35 |
500 |
0.00 |
 |
0.00% |
| 2017-10-31 |
20.157 |
20.157 |
20.157 |
20.157 |
400 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
