| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.2404 |
0.2466 |
0.2195 |
0.2195 |
209300 |
-0.02 |
 |
-8.69% |
| 2017-12-14 |
0.2357 |
0.2394 |
0.2293 |
0.233 |
70500 |
-0.00 |
|
-1.15% |
| 2017-12-13 |
0.25 |
0.254 |
0.2203 |
0.238 |
188700 |
-0.01 |
|
-4.80% |
| 2017-12-12 |
0.2548 |
0.2552 |
0.2424 |
0.25 |
155500 |
-0.00 |
|
-1.88% |
| 2017-12-11 |
0.238 |
0.2559 |
0.238 |
0.2448 |
265500 |
0.01 |
 |
2.86% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
