| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
44.64 |
44.76 |
44.33 |
44.5 |
15200 |
-0.14 |
 |
-0.31% |
| 2017-12-14 |
45.43 |
45.43 |
45.1 |
45.16 |
15000 |
-0.27 |
|
-0.59% |
| 2017-12-13 |
45.685 |
45.902 |
45.62 |
45.775 |
8800 |
0.09 |
 |
0.20% |
| 2017-12-12 |
45.455 |
45.6 |
45.455 |
45.58 |
8600 |
0.12 |
|
0.27% |
| 2017-12-11 |
45.18 |
45.48 |
45.11 |
45.4799 |
12100 |
0.30 |
|
0.66% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
