| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3.73 |
3.75 |
3.69 |
3.7 |
6300 |
-0.03 |
 |
-0.80% |
| 2017-12-14 |
3.6705 |
3.74 |
3.6705 |
3.74 |
12600 |
0.07 |
 |
1.89% |
| 2017-12-13 |
3.6476 |
3.6702 |
3.62 |
3.6702 |
6500 |
0.02 |
|
0.62% |
| 2017-12-12 |
3.51 |
3.55 |
3.51 |
3.5309 |
2500 |
0.02 |
|
0.60% |
| 2017-12-11 |
3.4615 |
3.525 |
3.449 |
3.525 |
147700 |
0.06 |
|
1.83% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
