| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.175 |
1.222 |
1.15 |
1.222 |
2000 |
0.05 |
 |
4.00% |
| 2017-12-14 |
1.2001 |
1.25 |
1.2001 |
1.24 |
2700 |
0.04 |
|
3.32% |
| 2017-12-13 |
1.2009 |
1.2009 |
1.2009 |
1.2009 |
200 |
0.00 |
 |
0.00% |
| 2017-12-12 |
1.2 |
1.2 |
1.2 |
1.2 |
100 |
0.00 |
|
0.00% |
| 2017-12-11 |
1.21 |
1.25 |
1.21 |
1.25 |
2100 |
0.04 |
|
3.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
