| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2.75 |
2.75 |
2.59 |
2.59 |
17300 |
-0.16 |
 |
-5.82% |
| 2017-12-14 |
2.8 |
2.8 |
2.6 |
2.75 |
28200 |
-0.05 |
|
-1.79% |
| 2017-12-13 |
2.71 |
2.76 |
2.66 |
2.76 |
53900 |
0.05 |
 |
1.85% |
| 2017-12-12 |
2.61 |
2.84 |
2.61 |
2.75 |
116500 |
0.14 |
|
5.36% |
| 2017-12-11 |
3.05 |
3.05 |
2.99 |
3.05 |
4700 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
