| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.065 |
0.07 |
0.062 |
0.0679 |
648400 |
0.00 |
 |
4.46% |
| 2017-12-14 |
0.057 |
0.065 |
0.0565 |
0.064 |
678700 |
0.01 |
|
12.28% |
| 2017-12-13 |
0.0545 |
0.063 |
0.0545 |
0.057 |
130800 |
0.00 |
|
4.59% |
| 2017-12-12 |
0.056 |
0.066 |
0.0515 |
0.057 |
490800 |
0.00 |
|
1.79% |
| 2017-12-11 |
0.056 |
0.056 |
0.0526 |
0.0558 |
928200 |
-0.00 |
 |
-0.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
