| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3.1 |
3.29 |
3.02 |
3.08 |
65900 |
-0.02 |
 |
-0.65% |
| 2017-12-14 |
2.75 |
3.19 |
2.67 |
2.9 |
111700 |
0.15 |
 |
5.45% |
| 2017-12-13 |
3.13 |
3.33 |
2.71 |
2.73 |
174600 |
-0.40 |
|
-12.78% |
| 2017-12-12 |
3.4 |
3.4 |
3.125 |
3.15 |
143300 |
-0.25 |
|
-7.35% |
| 2017-12-11 |
2.95 |
3.45 |
2.9499 |
3.17 |
232500 |
0.22 |
|
7.46% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
