| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2.32 |
2.32 |
2.31 |
2.31 |
7200 |
-0.01 |
 |
-0.43% |
| 2017-12-14 |
2.295 |
2.295 |
2.24 |
2.285 |
3500 |
-0.01 |
|
-0.44% |
| 2017-12-13 |
2.3199 |
2.3199 |
2.3199 |
2.3199 |
400 |
0.00 |
 |
0.00% |
| 2017-12-12 |
2.225 |
2.225 |
2.19 |
2.225 |
1700 |
0.00 |
|
0.00% |
| 2017-12-11 |
2.256 |
2.256 |
2.21 |
2.224 |
5000 |
-0.03 |
|
-1.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
