| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.2787 |
0.28 |
0.2576 |
0.2576 |
11500 |
-0.02 |
 |
-7.57% |
| 2017-12-14 |
0.28 |
0.289 |
0.28 |
0.289 |
4500 |
0.01 |
 |
3.21% |
| 2017-12-13 |
0.282 |
0.288 |
0.282 |
0.2841 |
1500 |
0.00 |
|
0.74% |
| 2017-12-12 |
0.2969 |
0.2969 |
0.29 |
0.2907 |
3800 |
-0.01 |
|
-2.09% |
| 2017-12-07 |
0.2969 |
0.3062 |
0.2966 |
0.3062 |
2500 |
0.01 |
|
3.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
