| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.052 |
0.057 |
0.052 |
0.055 |
233400 |
0.00 |
 |
5.77% |
| 2017-12-14 |
0.052 |
0.0596 |
0.05 |
0.05 |
552200 |
-0.00 |
 |
-3.85% |
| 2017-12-13 |
0.0536 |
0.0589 |
0.0524 |
0.0535 |
235700 |
-0.00 |
|
-0.19% |
| 2017-12-12 |
0.0447 |
0.0543 |
0.0403 |
0.0543 |
289700 |
0.01 |
|
21.48% |
| 2017-12-11 |
0.0478 |
0.0487 |
0.0407 |
0.0483 |
152500 |
0.00 |
|
1.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
