| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.05 |
0.0501 |
0.0451 |
0.0473 |
2304500 |
-0.00 |
 |
-5.40% |
| 2017-12-14 |
0.05 |
0.0535 |
0.05 |
0.0505 |
618000 |
0.00 |
 |
1.00% |
| 2017-12-13 |
0.051 |
0.0535 |
0.051 |
0.0535 |
308300 |
0.00 |
|
4.90% |
| 2017-12-12 |
0.055 |
0.055 |
0.05 |
0.051 |
1167800 |
-0.00 |
|
-7.27% |
| 2017-12-11 |
0.0545 |
0.057 |
0.047 |
0.052 |
1044900 |
-0.00 |
|
-4.59% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
