| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.004 |
0.004 |
0.003 |
0.0039 |
13600 |
-0.00 |
 |
-2.50% |
| 2017-12-14 |
0.0023 |
0.004 |
0.0023 |
0.004 |
412700 |
0.00 |
 |
73.91% |
| 2017-12-13 |
0.0031 |
0.004 |
0.0031 |
0.004 |
601800 |
0.00 |
|
29.03% |
| 2017-12-12 |
0.0032 |
0.0032 |
0.003 |
0.003 |
324400 |
-0.00 |
|
-6.25% |
| 2017-12-08 |
0.004 |
0.004 |
0.004 |
0.004 |
32000 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
