| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.18 |
1.25 |
1.15 |
1.24 |
179800 |
0.06 |
 |
5.08% |
| 2017-12-14 |
1.12 |
1.15 |
1.03 |
1.13 |
195000 |
0.01 |
|
0.89% |
| 2017-12-13 |
1.25 |
1.27 |
1.02 |
1.15 |
199000 |
-0.10 |
 |
-8.00% |
| 2017-12-12 |
1.4 |
1.45 |
0.98 |
1.24 |
759800 |
-0.16 |
|
-11.43% |
| 2017-12-11 |
1.295 |
1.44 |
1.295 |
1.42 |
492900 |
0.12 |
|
9.65% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
