| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
5.778 |
6.04 |
5.778 |
6.04 |
18300 |
0.26 |
 |
4.53% |
| 2017-12-14 |
6.093 |
6.1 |
6.037 |
6.087 |
17900 |
-0.01 |
 |
-0.10% |
| 2017-12-13 |
5.9 |
6.21 |
5.9 |
6.21 |
11400 |
0.31 |
|
5.25% |
| 2017-12-12 |
5.844 |
5.9 |
5.82 |
5.828 |
6300 |
-0.02 |
|
-0.27% |
| 2017-12-11 |
5.95 |
6.12 |
5.706 |
6.12 |
4300 |
0.17 |
|
2.86% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
