| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
200 |
0.00 |
 |
0.00% |
| 2017-12-14 |
0.0127 |
0.013 |
0.0104 |
0.0104 |
95200 |
-0.00 |
 |
-18.11% |
| 2017-12-12 |
0.0111 |
0.0111 |
0.011 |
0.011 |
21100 |
-0.00 |
|
-0.90% |
| 2017-12-11 |
0.013 |
0.013 |
0.0104 |
0.0104 |
2000 |
-0.00 |
|
-20.00% |
| 2017-12-08 |
0.0143 |
0.0145 |
0.012 |
0.012 |
126600 |
-0.00 |
|
-16.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
