| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
165.75 |
167 |
164 |
165 |
900 |
-0.75 |
 |
-0.45% |
| 2017-12-14 |
166.64 |
166.64 |
163 |
166.33 |
700 |
-0.31 |
|
-0.19% |
| 2017-12-08 |
188.96 |
188.96 |
188.94 |
188.94 |
1900 |
-0.02 |
|
-0.01% |
| 2017-12-06 |
186.07 |
186.07 |
186.07 |
186.07 |
200 |
0.00 |
 |
0.00% |
| 2017-12-05 |
187.52 |
187.52 |
187.52 |
187.52 |
100 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
