| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2.7 |
2.72 |
2.7 |
2.72 |
900 |
0.02 |
 |
0.74% |
| 2017-12-14 |
2.6 |
2.6 |
2.6 |
2.6 |
1000 |
0.00 |
 |
0.00% |
| 2017-12-13 |
2.45 |
2.85 |
2.45 |
2.5 |
1900 |
0.05 |
|
2.04% |
| 2017-12-12 |
2.92 |
2.92 |
2.32 |
2.47 |
4300 |
-0.45 |
 |
-15.41% |
| 2017-12-11 |
2.5 |
2.9 |
2.24 |
2.9 |
10300 |
0.40 |
|
16.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
