| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
82.11 |
82.32 |
81.33 |
82.32 |
6400 |
0.21 |
 |
0.26% |
| 2017-12-14 |
82.1525 |
82.78 |
81.47 |
81.47 |
5500 |
-0.68 |
 |
-0.83% |
| 2017-12-13 |
85 |
85 |
83.6 |
84.075 |
5400 |
-0.92 |
|
-1.09% |
| 2017-12-12 |
88.53 |
88.53 |
87.262 |
87.67 |
4800 |
-0.86 |
|
-0.97% |
| 2017-12-11 |
94.04 |
94.17 |
93.92 |
93.92 |
1400 |
-0.12 |
|
-0.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
