| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
33.25 |
33.25 |
33.25 |
33.25 |
100 |
0.00 |
 |
0.00% |
| 2017-12-13 |
30.478 |
30.478 |
30.41 |
30.41 |
800 |
-0.07 |
 |
-0.22% |
| 2017-12-12 |
29.75 |
29.75 |
29.75 |
29.75 |
800 |
0.00 |
|
0.00% |
| 2017-12-06 |
27.554 |
27.554 |
27.554 |
27.554 |
100 |
0.00 |
|
0.00% |
| 2017-12-04 |
28.12 |
28.15 |
27.69 |
27.79 |
1400 |
-0.33 |
|
-1.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
