| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
18.2 |
18.5 |
18.16 |
18.4 |
3500 |
0.20 |
 |
1.10% |
| 2017-12-14 |
18.1 |
18.1 |
17.3 |
17.3 |
1500 |
-0.80 |
 |
-4.42% |
| 2017-12-13 |
17.65 |
17.65 |
17 |
17 |
1800 |
-0.65 |
|
-3.68% |
| 2017-12-12 |
17.45 |
17.45 |
17.45 |
17.45 |
2200 |
0.00 |
 |
0.00% |
| 2017-12-11 |
16.84 |
17.05 |
16.84 |
17.05 |
3400 |
0.21 |
|
1.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
