| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.15 |
1.19 |
1.05 |
1.19 |
10700 |
0.04 |
 |
3.48% |
| 2017-12-14 |
1.15 |
1.2 |
1.04 |
1.2 |
14700 |
0.05 |
|
4.35% |
| 2017-12-13 |
1.2 |
1.2 |
1.05 |
1.1 |
29300 |
-0.10 |
 |
-8.33% |
| 2017-12-11 |
1.25 |
1.3 |
1.25 |
1.3 |
700 |
0.05 |
|
4.00% |
| 2017-12-08 |
1.26 |
1.3 |
1.26 |
1.28 |
10600 |
0.02 |
|
1.59% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
