| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.06 |
0.06 |
0.057 |
0.06 |
30000 |
0.00 |
 |
0.00% |
| 2017-12-14 |
0.0599 |
0.06 |
0.054 |
0.06 |
20200 |
0.00 |
 |
0.17% |
| 2017-12-13 |
0.0519 |
0.06 |
0.0519 |
0.06 |
108900 |
0.01 |
|
15.61% |
| 2017-12-12 |
0.0518 |
0.06 |
0.05 |
0.0599 |
79500 |
0.01 |
|
15.64% |
| 2017-12-11 |
0.0595 |
0.0596 |
0.059 |
0.059 |
85200 |
-0.00 |
 |
-0.84% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
