| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.4597 |
0.46 |
0.4597 |
0.46 |
5100 |
0.00 |
 |
0.07% |
| 2017-12-13 |
0.452 |
0.452 |
0.44 |
0.45 |
24000 |
-0.00 |
 |
-0.44% |
| 2017-12-12 |
0.465 |
0.465 |
0.455 |
0.455 |
12900 |
-0.01 |
|
-2.15% |
| 2017-12-11 |
0.45 |
0.48 |
0.45 |
0.46 |
58800 |
0.01 |
|
2.22% |
| 2017-12-08 |
0.45 |
0.45 |
0.44 |
0.44 |
22300 |
-0.01 |
|
-2.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
