| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.2933 |
0.305 |
0.2861 |
0.2872 |
12600 |
-0.01 |
 |
-2.08% |
| 2017-12-14 |
0.2902 |
0.295 |
0.2902 |
0.292 |
3100 |
0.00 |
 |
0.62% |
| 2017-12-13 |
0.3013 |
0.3013 |
0.2871 |
0.2873 |
10700 |
-0.01 |
|
-4.65% |
| 2017-12-12 |
0.3009 |
0.308 |
0.2971 |
0.2971 |
14000 |
-0.00 |
|
-1.26% |
| 2017-12-11 |
0.3012 |
0.3076 |
0.2973 |
0.3076 |
3100 |
0.01 |
|
2.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
