| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
4.88 |
4.88 |
4.808 |
4.85 |
83100 |
-0.03 |
 |
-0.61% |
| 2017-12-14 |
4.77 |
4.96 |
4.77 |
4.96 |
80000 |
0.19 |
 |
3.98% |
| 2017-12-13 |
4.7 |
4.8 |
4.694 |
4.79 |
100500 |
0.09 |
|
1.91% |
| 2017-12-12 |
4.64 |
4.65 |
4.6 |
4.62 |
39900 |
-0.02 |
|
-0.43% |
| 2017-12-11 |
4.7096 |
4.71 |
4.67 |
4.7 |
8900 |
-0.01 |
|
-0.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
