| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0011 |
0.0014 |
0.0011 |
0.0014 |
189300 |
0.00 |
 |
27.27% |
| 2017-12-08 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
200000 |
0.00 |
 |
0.00% |
| 2017-12-06 |
0.0012 |
0.0012 |
0.0011 |
0.0011 |
40200 |
-0.00 |
 |
-8.33% |
| 2017-11-30 |
0.0013 |
0.0014 |
0.0013 |
0.0014 |
22000 |
0.00 |
|
7.69% |
| 2017-11-29 |
0.0013 |
0.0014 |
0.0011 |
0.0014 |
343000 |
0.00 |
|
7.69% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
