| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.55 |
1.7 |
0.86 |
1.05 |
201800 |
-0.50 |
 |
-32.26% |
| 2017-12-14 |
0.63 |
1.87 |
0.63 |
1.3 |
481500 |
0.67 |
 |
106.35% |
| 2017-12-13 |
0.619 |
0.63 |
0.6 |
0.63 |
21100 |
0.01 |
|
1.78% |
| 2017-12-12 |
0.615 |
0.63 |
0.58 |
0.61 |
21100 |
-0.01 |
|
-0.81% |
| 2017-12-11 |
0.6 |
0.61 |
0.599 |
0.6 |
4300 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
