| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
200 |
0.00 |
 |
0.00% |
| 2017-12-14 |
0.0254 |
0.0314 |
0.0254 |
0.0314 |
17100 |
0.01 |
 |
23.62% |
| 2017-12-13 |
0.0313 |
0.0353 |
0.0313 |
0.0353 |
30000 |
0.00 |
|
12.78% |
| 2017-12-12 |
0.0242 |
0.0261 |
0.0242 |
0.0261 |
4000 |
0.00 |
|
7.85% |
| 2017-12-06 |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
10000 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
