| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.386 |
0.3892 |
0.362 |
0.362 |
66600 |
-0.02 |
 |
-6.22% |
| 2017-12-14 |
0.3872 |
0.3872 |
0.386 |
0.386 |
5000 |
-0.00 |
|
-0.31% |
| 2017-12-13 |
0.3708 |
0.3708 |
0.37 |
0.3707 |
16000 |
-0.00 |
|
-0.03% |
| 2017-12-12 |
0.39 |
0.39 |
0.3706 |
0.38 |
30400 |
-0.01 |
|
-2.56% |
| 2017-12-11 |
0.42 |
0.42 |
0.3957 |
0.3987 |
34000 |
-0.02 |
|
-5.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
