| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0999 |
0.0999 |
0.0711 |
0.0899 |
8700 |
-0.01 |
 |
-10.01% |
| 2017-12-14 |
0.08 |
0.09 |
0.0708 |
0.0709 |
207700 |
-0.01 |
|
-11.37% |
| 2017-12-12 |
0.0848 |
0.105 |
0.071 |
0.1045 |
172000 |
0.02 |
 |
23.23% |
| 2017-12-11 |
0.088 |
0.088 |
0.08 |
0.08 |
11000 |
-0.01 |
|
-9.09% |
| 2017-12-08 |
0.0897 |
0.0897 |
0.0708 |
0.088 |
4300 |
-0.00 |
|
-1.90% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
