| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0041 |
0.006 |
0.0041 |
0.006 |
8200 |
0.00 |
 |
46.34% |
| 2017-12-14 |
0.0054 |
0.0054 |
0.0042 |
0.0042 |
31300 |
-0.00 |
 |
-22.22% |
| 2017-12-12 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
41900 |
0.00 |
 |
0.00% |
| 2017-12-11 |
0.0051 |
0.006 |
0.0051 |
0.006 |
49200 |
0.00 |
|
17.65% |
| 2017-12-08 |
0.0053 |
0.0053 |
0.005 |
0.0051 |
238800 |
-0.00 |
|
-3.77% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
