| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
65.04 |
65.04 |
63.85 |
64.45 |
14500 |
-0.59 |
 |
-0.91% |
| 2017-12-14 |
65.6 |
65.86 |
65.55 |
65.665 |
5300 |
0.07 |
 |
0.10% |
| 2017-12-13 |
64.59 |
65.65 |
64.59 |
65.6 |
11800 |
1.01 |
|
1.56% |
| 2017-12-12 |
65.06 |
65.06 |
64 |
64.4 |
9200 |
-0.66 |
|
-1.01% |
| 2017-12-11 |
67.06 |
67.15 |
66.75 |
67.15 |
14000 |
0.09 |
|
0.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
