| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3.13 |
3.26 |
3.13 |
3.2375 |
162700 |
0.11 |
 |
3.43% |
| 2017-12-14 |
3.2 |
3.32 |
3.2 |
3.3 |
80400 |
0.10 |
|
3.12% |
| 2017-12-13 |
3.19 |
3.3 |
3.19 |
3.2645 |
239500 |
0.07 |
|
2.34% |
| 2017-12-12 |
3.2899 |
3.29 |
3.2 |
3.24 |
145400 |
-0.05 |
 |
-1.52% |
| 2017-12-11 |
3.37 |
3.37 |
3.32 |
3.36 |
261900 |
-0.01 |
|
-0.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
