Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.2084 |
0.2084 |
0.2006 |
0.2045 |
24100 |
-0.00 |
|
-1.87% |
2017-12-11 |
0.1381 |
0.1381 |
0.1381 |
0.1381 |
800 |
0.00 |
|
0.00% |
2017-12-06 |
0.178 |
0.1909 |
0.178 |
0.178 |
6100 |
0.00 |
|
0.00% |
2017-12-05 |
0.1912 |
0.1951 |
0.1912 |
0.193 |
17100 |
0.00 |
|
0.94% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|