| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
46.87 |
47.12 |
46.87 |
47.03 |
4200 |
0.16 |
 |
0.34% |
| 2017-12-14 |
46.72 |
46.72 |
46.47 |
46.47 |
9300 |
-0.25 |
 |
-0.54% |
| 2017-12-13 |
47.164 |
47.25 |
46.934 |
47.25 |
4600 |
0.09 |
|
0.18% |
| 2017-12-12 |
46.82 |
46.96 |
46.82 |
46.93 |
5500 |
0.11 |
|
0.23% |
| 2017-12-11 |
46.82 |
47.1 |
46.82 |
46.998 |
4600 |
0.18 |
|
0.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
