| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0084 |
0.01 |
0.008 |
0.0094 |
1065800 |
0.00 |
 |
11.90% |
| 2017-12-14 |
0.0069 |
0.0084 |
0.0069 |
0.0084 |
998000 |
0.00 |
|
21.74% |
| 2017-12-13 |
0.0079 |
0.008 |
0.0063 |
0.0069 |
527400 |
-0.00 |
 |
-12.66% |
| 2017-12-12 |
0.0061 |
0.008 |
0.0061 |
0.007 |
407700 |
0.00 |
|
14.75% |
| 2017-12-11 |
0.0076 |
0.0082 |
0.0061 |
0.0075 |
619600 |
-0.00 |
|
-1.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
