| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.1679 |
0.1679 |
0.1532 |
0.1532 |
3300 |
-0.01 |
 |
-8.76% |
| 2017-12-14 |
0.169 |
0.169 |
0.169 |
0.169 |
2000 |
0.00 |
 |
0.00% |
| 2017-12-13 |
0.1729 |
0.1767 |
0.1729 |
0.173 |
6500 |
0.00 |
 |
0.06% |
| 2017-12-12 |
0.1964 |
0.1964 |
0.1756 |
0.1756 |
6400 |
-0.02 |
|
-10.59% |
| 2017-12-11 |
0.1982 |
0.2197 |
0.1888 |
0.2082 |
111400 |
0.01 |
|
5.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
