| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0033 |
0.0038 |
0.0031 |
0.0037 |
293300 |
0.00 |
 |
12.12% |
| 2017-12-14 |
0.0027 |
0.005 |
0.0027 |
0.005 |
795700 |
0.00 |
|
85.19% |
| 2017-12-12 |
0.0028 |
0.0028 |
0.0027 |
0.0027 |
104300 |
-0.00 |
 |
-3.57% |
| 2017-12-06 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
6200 |
0.00 |
 |
0.00% |
| 2017-12-04 |
0.0019 |
0.0019 |
0.0012 |
0.0016 |
701900 |
-0.00 |
|
-15.79% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
