| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
26.6 |
27.717 |
26.3589 |
27.19 |
370000 |
0.59 |
 |
2.22% |
| 2017-12-14 |
26.82 |
27.08 |
26.64 |
26.64 |
21500 |
-0.18 |
 |
-0.67% |
| 2017-12-13 |
27.05 |
27.65 |
26.84 |
27.02 |
35100 |
-0.03 |
|
-0.11% |
| 2017-12-12 |
27.25 |
27.55 |
26.9 |
26.945 |
17700 |
-0.30 |
|
-1.12% |
| 2017-12-11 |
27.85 |
27.9 |
27.34 |
27.7 |
16600 |
-0.15 |
|
-0.54% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
