| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.3701 |
0.56 |
0.3701 |
0.5086 |
14100 |
0.14 |
 |
37.42% |
| 2017-12-14 |
0.4111 |
0.5471 |
0.36 |
0.54 |
6700 |
0.13 |
|
31.35% |
| 2017-12-12 |
0.41 |
0.64 |
0.351 |
0.64 |
9500 |
0.23 |
|
56.10% |
| 2017-12-11 |
0.406 |
0.6375 |
0.406 |
0.406 |
600 |
0.00 |
 |
0.00% |
| 2017-12-06 |
0.45 |
0.4937 |
0.45 |
0.4937 |
8700 |
0.04 |
|
9.71% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
