| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.52 |
0.5321 |
0.47 |
0.5152 |
43700 |
-0.00 |
 |
-0.92% |
| 2017-12-14 |
0.5177 |
0.5177 |
0.48 |
0.4915 |
39700 |
-0.03 |
|
-5.06% |
| 2017-12-13 |
0.54 |
0.54 |
0.5102 |
0.5102 |
12300 |
-0.03 |
|
-5.52% |
| 2017-12-12 |
0.547 |
0.5488 |
0.5178 |
0.5224 |
29200 |
-0.02 |
|
-4.50% |
| 2017-12-11 |
0.4895 |
0.527 |
0.486 |
0.5108 |
56700 |
0.02 |
 |
4.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
