| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0081 |
0.025 |
0.0081 |
0.0211 |
6700 |
0.01 |
 |
160.49% |
| 2017-12-14 |
0.0124 |
0.027 |
0.0124 |
0.027 |
600 |
0.01 |
|
117.74% |
| 2017-12-11 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
1300 |
0.00 |
 |
0.00% |
| 2017-12-04 |
0.0124 |
0.0124 |
0.0081 |
0.0081 |
7900 |
-0.00 |
 |
-34.68% |
| 2017-12-01 |
0.0258 |
0.0265 |
0.0223 |
0.0258 |
42900 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
