| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.38 |
0.38 |
0.3442 |
0.3501 |
62800 |
-0.03 |
 |
-7.87% |
| 2017-12-14 |
0.3311 |
0.3637 |
0.3311 |
0.3628 |
62500 |
0.03 |
 |
9.57% |
| 2017-12-13 |
0.323 |
0.349 |
0.3088 |
0.3294 |
131400 |
0.01 |
|
1.98% |
| 2017-12-12 |
0.3006 |
0.3206 |
0.3003 |
0.32 |
40500 |
0.02 |
|
6.45% |
| 2017-12-11 |
0.3 |
0.314 |
0.2973 |
0.31 |
83000 |
0.01 |
|
3.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
