| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2.668 |
2.76 |
2.668 |
2.73 |
192800 |
0.06 |
 |
2.32% |
| 2017-12-14 |
2.71 |
2.74 |
2.71 |
2.7175 |
4100 |
0.01 |
|
0.28% |
| 2017-12-13 |
2.68 |
2.76 |
2.59 |
2.7201 |
36900 |
0.04 |
|
1.50% |
| 2017-12-12 |
2.75 |
2.75 |
2.6616 |
2.6616 |
41900 |
-0.09 |
 |
-3.21% |
| 2017-12-11 |
2.8 |
2.8 |
2.73 |
2.73 |
16600 |
-0.07 |
|
-2.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
