| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.09 |
0.097 |
0.0815 |
0.0815 |
126100 |
-0.01 |
 |
-9.44% |
| 2017-12-14 |
0.09 |
0.099 |
0.0756 |
0.095 |
384000 |
0.01 |
 |
5.56% |
| 2017-12-13 |
0.081 |
0.0949 |
0.0809 |
0.0949 |
80900 |
0.01 |
|
17.16% |
| 2017-12-12 |
0.075 |
0.1024 |
0.075 |
0.0938 |
198000 |
0.02 |
|
25.07% |
| 2017-12-11 |
0.1 |
0.1 |
0.0852 |
0.1 |
372300 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
