| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.95 |
0.968 |
0.9136 |
0.9268 |
41800 |
-0.02 |
 |
-2.44% |
| 2017-12-14 |
0.8855 |
0.938 |
0.881 |
0.9352 |
273500 |
0.05 |
 |
5.61% |
| 2017-12-13 |
0.9237 |
0.9237 |
0.8654 |
0.8816 |
256900 |
-0.04 |
|
-4.56% |
| 2017-12-12 |
0.931 |
0.95 |
0.8856 |
0.899 |
161000 |
-0.03 |
|
-3.44% |
| 2017-12-11 |
1.0073 |
1.0091 |
0.8969 |
0.928 |
157100 |
-0.08 |
|
-7.87% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
