| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3.0286 |
3.0286 |
3.0286 |
3.0286 |
200 |
0.00 |
 |
0.00% |
| 2017-12-14 |
2.8 |
2.8 |
2.8 |
2.8 |
2600 |
0.00 |
|
0.00% |
| 2017-12-11 |
2.7962 |
2.7962 |
2.7962 |
2.7962 |
200 |
0.00 |
|
0.00% |
| 2017-12-08 |
3.1 |
3.1028 |
2.7945 |
2.7945 |
4500 |
-0.31 |
 |
-9.85% |
| 2017-12-07 |
3.1 |
3.1 |
3.0536 |
3.0555 |
1300 |
-0.04 |
|
-1.44% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
