| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.2293 |
0.2319 |
0.21 |
0.21 |
382200 |
-0.02 |
 |
-8.42% |
| 2017-12-14 |
0.2357 |
0.2357 |
0.2259 |
0.2305 |
410900 |
-0.01 |
|
-2.21% |
| 2017-12-13 |
0.236 |
0.241 |
0.2233 |
0.234 |
685900 |
-0.00 |
|
-0.85% |
| 2017-12-12 |
0.2276 |
0.2384 |
0.22 |
0.2352 |
843500 |
0.01 |
 |
3.34% |
| 2017-12-11 |
0.215 |
0.235 |
0.2074 |
0.2219 |
687000 |
0.01 |
|
3.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
